/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Fauquier Bankshares Inc. (FBSS) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 13.965\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n 0.00\n\n (0.00%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 11:20 AM EST Nov 18, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
June 11,2009
\n \n
Close: \n 16.95\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 09,2009
\n \n
Close: \n 8.96\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
13.965
\n 		\n\n \n \n \n
Change $
\n \n \n \n
\n 		\n \n\n \n \n
Change %
\n\n \n \n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
N/A
\n 		\n \n \n \n
High
N/A
\n 		\n\n \n \n \n
Low
N/A
\n 		\n \n\n \n \n
Prev Close
13.965
\n
\n \n\n \n \n
Last Trade
11/18/09
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
16.95
\n 		\n\n \n \n \n
52 Wk Low
8.96
\n
\n \n\n \n \n
Market Cap
50.25 m
\n 		\n \n \n \n
Ex-Div Date
9/16/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.80
\n 		\n \n \n \n
Yield
5.7286
\n\n
\n \n\n \n \n
Shares
3,598,537
\n 		\n \n \n \n
EPS (TTM)
0.94
\n 		\n \n \n \n\n
PE Ratio
14.90
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Small Caps (NSC)
\n
\n
\n
\n
\n
\n \n
Exchange
NSC
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Fauquier Bankshares Inc.\n\n \n\n  (FBSS) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for FBSS\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 20, 2009
\n\n \n\n\n\n
12:34 PM\n\n\n\n Fauquier Bankshares, Inc. Declares Quarterly Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 04, 2009
\n\n \n\n\n\n
9:54 AM\n\n\n\n Fauquier Bankshares Announces Third Quarter 2009 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 21, 2009
\n\n \n\n\n\n
8:57 AM\n\n\n\n Fauquier Bankshares, Inc. Declares Quarterly Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 03, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Fauquier Bankshares Announces Second Quarter 2009 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 03, 2009
\n\n \n\n\n\n
12:43 PM\n\n\n\n Fauquier Bankshares Named in Top Banks - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 20, 2009
\n\n \n\n\n\n
2:59 PM\n\n\n\n Fauquier Bankshares Nominees Elected at Annual Meeting Over Two Candidates of Dissident Group - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, May 19, 2009
\n\n \n\n\n\n
3:32 PM\n\n\n\n Fauquier Bankshares, Inc. Declares Quarterly Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 04, 2009
\n\n \n\n\n\n
5:14 PM\n\n\n\n Fauquier Bankshares Announces First Quarter 2009 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 20, 2009
\n\n \n\n\n\n
1:32 PM\n\n\n\n Fauquier Bankshares, Inc. Declares Quarterly Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 03, 2009
\n\n \n\n\n\n
5:35 PM\n\n\n\n Fauquier Bankshares Announces Fourth Quarter 2008 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 22, 2008
\n\n \n\n\n\n
11:47 AM\n\n\n\n The Fauquier Bank Announces Ground Breaking Ceremonies for Relocated Warrenton Office, New Office in Bristow - PR Newswire
8:47 AM\n\n\n\n Fauquier Bankshares Director Retires; Three New Directors Named - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 21, 2008
\n\n \n\n\n\n
9:25 AM\n\n\n\n Fauquier Bankshares, Inc. Declares Quarterly Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 17, 2008
\n\n \n\n\n\n
9:02 AM\n\n\n\n Fauquier Bankshares Will Not Apply for U. S. Treasury Department's Capital Assistance - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 29, 2008
\n\n \n\n\n\n
1:37 PM\n\n\n\n Fauquier Bankshares Announces Third Quarter 2008 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 19, 2008
\n\n \n\n\n\n
9:25 AM\n\n\n\n Fauquier Bankshares Chairman to Retire in December 2009; Successor Named By Board - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 25, 2008
\n\n \n\n\n\n
10:17 AM\n\n\n\n Fauquier Bankshares, Inc. Declares Quarterly Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 31, 2008
\n\n \n\n\n\n
4:01 PM\n\n\n\n Fauquier Bankshares Announces Second Quarter 2008 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jun 23, 2008
\n\n \n\n\n\n
10:01 AM\n\n\n\n Fauquier Bankshares Named in Top Banks - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 21, 2008
\n\n \n\n\n\n
4:09 PM\n\n\n\n Fauquier Bankshares Hosts Annual Meeting of Shareholders - PR Newswire
\n\n More News for FBSS >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");